Indicators

Tractor Supply (NQ: TSCO )

283.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.19	13.66	13.16	13.59	1,741,920	+0.33(+2.45%)
Apr 27, 2006	13.04	13.82	13.04	13.26	3,458,734	-0.31(-2.30%)
Apr 26, 2006	13.44	13.71	13.36	13.57	1,659,812	+0.20(+1.49%)
Apr 25, 2006	13.29	13.44	13.22	13.38	1,030,150	+0.11(+0.84%)
Apr 24, 2006	13.42	13.47	13.18	13.26	1,015,530	-0.24(-1.77%)
Apr 21, 2006	13.77	13.78	13.48	13.50	757,146	-0.15(-1.08%)
Apr 20, 2006	13.75	13.88	13.57	13.65	640,094	-0.04(-0.29%)
Apr 19, 2006	13.53	13.88	13.53	13.69	1,387,327	+0.17(+1.26%)
Apr 18, 2006	12.94	13.54	12.97	13.52	1,279,350	+0.58(+4.49%)
Apr 17, 2006	13.04	13.13	12.70	12.94	784,183	-0.08(-0.64%)
Apr 13, 2006	13.02	13.11	12.91	13.02	707,621	+0.00(+0.00%)
Apr 12, 2006	12.82	13.06	12.78	13.02	603,101	+0.20(+1.55%)
Apr 11, 2006	12.94	13.21	12.77	12.82	725,350	-0.18(-1.39%)
Apr 10, 2006	13.20	13.27	12.91	13.00	1,134,870	-0.19(-1.45%)
Apr 07, 2006	13.49	13.55	13.19	13.20	547,300	-0.24(-1.76%)
Apr 06, 2006	13.48	13.52	13.30	13.43	435,742	+0.00(+0.00%)
Apr 05, 2006	13.45	13.46	13.30	13.43	1,052,858	+0.00(+0.03%)
Apr 04, 2006	13.43	13.65	13.34	13.43	1,502,881	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.