Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.16	11.26	10.82	10.84	2,891,955	-0.22(-2.03%)
Apr 27, 2007	11.24	11.38	11.07	11.07	2,806,029	-0.27(-2.37%)
Apr 26, 2007	11.64	11.67	11.24	11.34	4,686,663	-0.53(-4.45%)
Apr 25, 2007	11.83	11.93	11.69	11.87	2,920,171	+0.03(+0.27%)
Apr 24, 2007	11.74	11.88	11.66	11.83	2,697,450	+0.10(+0.89%)
Apr 23, 2007	11.53	11.76	11.53	11.73	1,883,501	+0.16(+1.36%)
Apr 20, 2007	11.59	11.72	11.47	11.57	2,135,202	+0.05(+0.45%)
Apr 19, 2007	11.56	11.62	11.46	11.52	1,616,976	-0.09(-0.76%)
Apr 18, 2007	11.54	11.70	11.53	11.61	1,840,509	-0.01(-0.09%)
Apr 17, 2007	11.74	11.74	11.59	11.62	1,939,627	-0.09(-0.77%)
Apr 16, 2007	11.71	11.80	11.63	11.71	1,958,673	-0.01(-0.07%)
Apr 13, 2007	11.53	11.80	11.53	11.72	3,672,421	+0.12(+1.05%)
Apr 12, 2007	11.46	11.64	11.43	11.60	7,054,377	-0.21(-1.74%)
Apr 11, 2007	11.84	12.09	11.61	11.80	19,730,994	+1.09(+10.15%)
Apr 10, 2007	10.77	10.78	10.62	10.71	2,144,276	-0.08(-0.70%)
Apr 09, 2007	10.85	10.92	10.79	10.79	1,292,622	-0.07(-0.68%)
Apr 05, 2007	10.95	10.97	10.84	10.86	1,131,542	-0.04(-0.35%)
Apr 04, 2007	10.93	10.94	10.82	10.90	1,390,171	+0.03(+0.23%)
Apr 03, 2007	10.87	10.98	10.82	10.87	1,868,911	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.