Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	233.70	233.70	228.79	233.01	1,445,489	-0.67(-0.29%)
Apr 27, 2023	236.53	236.92	225.25	233.69	2,147,256	-4.01(-1.69%)
Apr 26, 2023	238.49	240.19	237.14	237.69	1,088,085	-1.15(-0.48%)
Apr 25, 2023	242.89	243.60	238.55	238.85	1,220,769	-5.47(-2.24%)
Apr 24, 2023	241.42	245.22	240.86	244.32	942,511	+1.35(+0.56%)
Apr 21, 2023	243.83	245.49	242.10	242.97	1,085,109	-0.40(-0.16%)
Apr 20, 2023	240.19	244.75	239.54	243.37	1,252,170	+2.13(+0.88%)
Apr 19, 2023	239.66	241.46	237.79	241.24	1,471,373	+1.57(+0.66%)
Apr 18, 2023	236.92	239.78	236.00	239.67	1,199,382	+3.88(+1.65%)
Apr 17, 2023	234.04	235.83	233.22	235.79	1,075,991	+3.20(+1.37%)
Apr 14, 2023	230.68	233.36	230.44	232.59	693,961	+1.87(+0.81%)
Apr 13, 2023	227.68	231.40	226.86	230.72	859,789	+3.34(+1.47%)
Apr 12, 2023	235.52	235.52	226.91	227.38	1,105,874	-7.19(-3.07%)
Apr 11, 2023	232.83	236.79	230.66	234.57	959,669	+1.42(+0.61%)
Apr 10, 2023	229.08	234.37	229.08	233.16	1,129,718	+2.85(+1.24%)
Apr 06, 2023	227.48	230.56	224.49	230.30	1,009,317	+1.07(+0.47%)
Apr 05, 2023	232.17	233.49	227.32	229.23	1,054,258	-4.96(-2.12%)
Apr 04, 2023	236.14	236.53	231.66	234.19	843,862	-2.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.