Indicators

Lakeland Finl Corp (NQ: LKFN )

62.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.27	10.43	10.06	10.06	46,067	-0.20(-1.95%)
Apr 27, 2007	10.40	10.82	10.24	10.26	25,214	-0.15(-1.43%)
Apr 26, 2007	10.52	10.66	10.39	10.41	46,282	-0.12(-1.10%)
Apr 25, 2007	10.52	10.63	10.51	10.52	39,003	+0.00(+0.04%)
Apr 24, 2007	10.51	10.61	10.48	10.52	54,749	-0.05(-0.48%)
Apr 23, 2007	10.91	10.91	10.50	10.57	33,589	-0.39(-3.60%)
Apr 20, 2007	10.83	11.00	10.78	10.97	42,436	+0.35(+3.33%)
Apr 19, 2007	10.69	10.69	10.50	10.61	80,136	-0.19(-1.72%)
Apr 18, 2007	10.80	10.86	10.79	10.80	59,143	-0.01(-0.13%)
Apr 17, 2007	11.06	11.06	10.79	10.81	48,441	-0.20(-1.81%)
Apr 16, 2007	10.56	11.01	10.56	11.01	43,994	+0.51(+4.82%)
Apr 13, 2007	10.52	10.52	10.32	10.51	27,775	+0.01(+0.09%)
Apr 12, 2007	10.39	10.51	10.36	10.50	17,348	+0.09(+0.85%)
Apr 11, 2007	10.48	10.57	10.28	10.41	76,111	-0.09(-0.84%)
Apr 10, 2007	10.64	10.64	10.42	10.50	21,891	+0.06(+0.53%)
Apr 09, 2007	10.80	10.80	10.44	10.44	119,114	-0.37(-3.44%)
Apr 05, 2007	10.90	10.95	10.80	10.81	10,739	-0.07(-0.60%)
Apr 04, 2007	10.87	10.97	10.68	10.88	37,275	+0.03(+0.26%)
Apr 03, 2007	10.50	11.05	10.50	10.85	45,443	+0.33(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.