Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aratana Theraptcs (NQ: PETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.85 14.30 13.30 13.78 211,156 -0.18(-1.29%)
Apr 29, 2014 13.84 14.92 13.75 13.96 290,679 +0.14(+1.01%)
Apr 28, 2014 13.58 14.09 12.85 13.82 428,181 +0.27(+1.99%)
Apr 25, 2014 13.91 14.15 13.21 13.55 231,321 -0.51(-3.63%)
Apr 24, 2014 14.17 15.05 14.02 14.06 193,801 +0.00(+0.00%)
Apr 23, 2014 15.25 15.25 13.76 14.06 197,554 -1.24(-8.10%)
Apr 22, 2014 14.07 15.61 14.04 15.30 282,332 +1.33(+9.52%)
Apr 21, 2014 13.95 14.14 13.64 13.97 183,280 +0.01(+0.07%)
Apr 17, 2014 13.51 13.96 13.96 13.96 131,000 +0.42(+3.10%)
Apr 16, 2014 13.51 13.77 13.11 13.54 224,317 +0.17(+1.27%)
Apr 15, 2014 13.67 14.02 13.05 13.37 329,149 -0.34(-2.48%)
Apr 14, 2014 14.10 14.13 13.34 13.71 250,165 -0.24(-1.72%)
Apr 11, 2014 14.85 15.06 13.81 13.95 334,686 -1.07(-7.12%)
Apr 10, 2014 15.74 16.02 14.70 15.02 563,552 -0.79(-5.00%)
Apr 09, 2014 13.90 16.03 13.75 15.81 498,728 +1.54(+10.79%)
Apr 08, 2014 15.30 15.56 14.22 14.27 276,920 -1.06(-6.91%)
Apr 07, 2014 17.33 17.38 15.07 15.33 389,630 -2.04(-11.74%)
Apr 04, 2014 18.32 18.32 17.20 17.37 299,171 -0.84(-4.61%)
Apr 03, 2014 18.63 18.63 17.74 18.21 245,805 -0.39(-2.10%)
Apr 02, 2014 18.58 18.91 18.23 18.60 162,521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.