Indicators

Aratana Theraptcs (NQ: PETX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.300	6.370	6.177	6.200	211,987	-0.10(-1.59%)
Apr 27, 2017	6.400	6.500	6.175	6.300	386,885	-0.10(-1.56%)
Apr 26, 2017	6.200	6.600	6.120	6.400	675,926	+0.36(+5.96%)
Apr 25, 2017	6.140	6.270	6.020	6.040	424,994	-0.07(-1.15%)
Apr 24, 2017	6.250	6.310	6.080	6.110	388,736	-0.05(-0.81%)
Apr 21, 2017	5.870	6.300	5.870	6.160	443,921	+0.29(+4.94%)
Apr 20, 2017	5.880	5.940	5.750	5.870	297,605	+0.07(+1.21%)
Apr 19, 2017	5.660	5.980	5.620	5.800	565,288	+0.14(+2.47%)
Apr 18, 2017	5.510	5.670	5.430	5.660	274,350	+0.11(+1.98%)
Apr 17, 2017	5.590	5.700	5.470	5.550	296,558	-0.01(-0.18%)
Apr 13, 2017	5.300	5.640	5.300	5.560	399,118	+0.23(+4.32%)
Apr 12, 2017	5.350	5.410	5.260	5.330	232,288	-0.03(-0.56%)
Apr 11, 2017	5.280	5.430	5.250	5.360	240,011	+0.09(+1.71%)
Apr 10, 2017	5.400	5.640	5.270	5.270	421,160	-0.12(-2.23%)
Apr 07, 2017	5.190	5.415	5.185	5.390	325,040	+0.17(+3.26%)
Apr 06, 2017	5.170	5.240	5.020	5.220	319,459	+0.07(+1.36%)
Apr 05, 2017	5.230	5.290	5.090	5.150	325,022	-0.07(-1.34%)
Apr 04, 2017	5.180	5.310	5.170	5.220	301,338	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.