Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aratana Theraptcs (NQ: PETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.010 5.170 4.960 5.150 275,137 +0.14(+2.79%)
Apr 27, 2018 5.160 5.230 4.990 5.010 372,303 -0.17(-3.28%)
Apr 26, 2018 5.080 5.180 4.990 5.180 733,093 +0.10(+1.97%)
Apr 25, 2018 5.200 5.240 5.030 5.080 382,601 -0.11(-2.12%)
Apr 24, 2018 5.130 5.240 5.080 5.190 481,174 +0.13(+2.57%)
Apr 23, 2018 5.080 5.170 5.020 5.060 305,040 -0.02(-0.39%)
Apr 20, 2018 4.950 5.120 4.860 5.080 345,502 +0.11(+2.21%)
Apr 19, 2018 5.170 5.190 4.920 4.970 413,442 -0.24(-4.61%)
Apr 18, 2018 5.190 5.290 5.120 5.210 249,639 +0.03(+0.58%)
Apr 17, 2018 5.140 5.270 5.060 5.180 298,263 +0.04(+0.78%)
Apr 16, 2018 5.100 5.200 5.000 5.140 267,676 +0.09(+1.78%)
Apr 13, 2018 5.130 5.140 4.910 5.050 199,718 -0.08(-1.56%)
Apr 12, 2018 4.980 5.230 4.890 5.130 286,747 +0.15(+3.01%)
Apr 11, 2018 4.940 5.030 4.910 4.980 218,633 +0.03(+0.61%)
Apr 10, 2018 4.980 5.240 4.930 4.950 269,560 +0.00(+0.00%)
Apr 09, 2018 4.970 5.000 4.860 4.950 293,004 +0.02(+0.41%)
Apr 06, 2018 5.050 5.120 4.860 4.930 581,329 -0.16(-3.14%)
Apr 05, 2018 4.990 5.396 4.980 5.090 1,247,145 +0.14(+2.83%)
Apr 04, 2018 4.600 5.050 4.580 4.950 1,513,809 +0.31(+6.68%)
Apr 03, 2018 4.470 4.730 4.460 4.640 511,593 +0.19(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.