Indicators

Senior Loan ETF FT (NQ: FTSL )

46.10 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.75	40.81	40.63	40.70	1,042,098	-0.10(-0.25%)
Apr 28, 2022	40.86	40.87	40.74	40.81	920,205	+0.01(+0.02%)
Apr 27, 2022	40.86	40.86	40.73	40.80	1,248,457	+0.02(+0.04%)
Apr 26, 2022	40.87	40.87	40.74	40.78	1,049,227	-0.12(-0.30%)
Apr 25, 2022	40.87	40.90	40.77	40.90	1,020,308	+0.03(+0.06%)
Apr 22, 2022	40.93	40.94	40.84	40.87	748,991	-0.03(-0.08%)
Apr 21, 2022	40.98	40.98	40.87	40.91	1,101,034	-0.02(-0.04%)
Apr 20, 2022	40.97	40.97	40.86	40.92	1,118,139	-0.07(-0.17%)
Apr 19, 2022	40.89	41.00	40.86	40.99	770,919	+0.16(+0.40%)
Apr 18, 2022	40.95	40.96	40.82	40.83	1,202,884	-0.09(-0.23%)
Apr 14, 2022	40.92	40.96	40.84	40.92	992,396	-0.04(-0.11%)
Apr 13, 2022	40.90	40.97	40.83	40.97	698,562	+0.08(+0.19%)
Apr 12, 2022	40.82	40.91	40.73	40.89	1,004,273	+0.16(+0.40%)
Apr 11, 2022	40.92	40.92	40.68	40.73	685,936	-0.16(-0.40%)
Apr 08, 2022	41.07	41.07	40.84	40.89	908,972	-0.03(-0.06%)
Apr 07, 2022	40.84	40.92	40.73	40.92	1,458,641	+0.07(+0.17%)
Apr 06, 2022	40.82	40.89	40.71	40.85	641,910	-0.07(-0.17%)
Apr 05, 2022	40.72	40.94	40.72	40.92	1,456,473	+0.03(+0.08%)
Apr 04, 2022	40.71	40.88	40.67	40.88	842,969	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.