Indicators

EM Govt Bond Vanguard (NQ: VWOB )

63.31 -0.19 (-0.30%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.86	58.18	57.85	58.10	155,506	+0.50(+0.88%)
Apr 27, 2023	57.70	57.74	57.56	57.59	272,210	+0.00(+0.00%)
Apr 26, 2023	57.93	57.94	57.59	57.59	238,166	-0.17(-0.29%)
Apr 25, 2023	57.57	57.88	57.57	57.76	413,996	+0.29(+0.50%)
Apr 24, 2023	57.36	57.55	57.25	57.47	177,788	+0.10(+0.18%)
Apr 21, 2023	57.43	57.54	57.26	57.37	422,323	-0.07(-0.11%)
Apr 20, 2023	57.38	57.50	57.29	57.43	203,194	-0.03(-0.05%)
Apr 19, 2023	57.45	57.53	57.35	57.46	167,284	-0.18(-0.31%)
Apr 18, 2023	57.57	57.81	57.57	57.64	257,594	+0.03(+0.05%)
Apr 17, 2023	57.78	57.89	57.55	57.61	701,111	-0.39(-0.68%)
Apr 14, 2023	58.00	58.13	57.85	58.00	199,284	-0.08(-0.14%)
Apr 13, 2023	58.11	58.28	58.05	58.09	270,528	+0.06(+0.10%)
Apr 12, 2023	58.13	58.21	57.87	58.03	265,108	+0.19(+0.32%)
Apr 11, 2023	57.83	57.99	57.81	57.84	239,482	+0.05(+0.08%)
Apr 10, 2023	57.79	57.84	57.63	57.80	229,240	-0.26(-0.45%)
Apr 06, 2023	58.17	58.19	58.02	58.06	210,969	-0.06(-0.10%)
Apr 05, 2023	58.04	58.36	57.94	58.12	514,239	-0.06(-0.10%)
Apr 04, 2023	58.07	58.30	57.98	58.18	237,229	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.