Skip to main content

Cra International (NQ: CRAI )

170.75 -2.40 (-1.39%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 14.56 15.48 14.42 14.47 17,074 -0.04(-0.24%)
Apr 29, 2002 15.48 15.48 14.50 14.50 5,653 -0.96(-6.23%)
Apr 26, 2002 15.47 15.70 14.41 15.47 9,611 +1.19(+8.30%)
Apr 25, 2002 15.48 15.48 14.28 14.28 5,540 -0.88(-5.78%)
Apr 24, 2002 15.48 15.48 15.16 15.16 4,975 +0.12(+0.82%)
Apr 23, 2002 15.56 15.56 14.83 15.03 6,219 -0.43(-2.80%)
Apr 22, 2002 15.26 15.61 15.26 15.47 7,689 +0.43(+2.88%)
Apr 19, 2002 15.56 15.56 14.84 15.03 3,053 -0.44(-2.86%)
Apr 18, 2002 14.81 15.48 14.81 15.48 15,039 +1.33(+9.37%)
Apr 17, 2002 15.21 15.70 14.15 14.15 14,360 -0.92(-6.10%)
Apr 16, 2002 14.33 15.07 14.33 15.07 6,332 +0.96(+6.83%)
Apr 15, 2002 14.24 14.33 13.93 14.11 6,106 -0.31(-2.15%)
Apr 12, 2002 12.91 14.41 12.78 14.41 11,420 +1.50(+11.64%)
Apr 11, 2002 12.80 12.91 12.65 12.91 55,634 +0.31(+2.46%)
Apr 10, 2002 12.03 12.85 11.76 12.60 31,096 +0.53(+4.40%)
Apr 09, 2002 12.43 12.56 12.03 12.07 5,088 -0.31(-2.50%)
Apr 08, 2002 12.20 12.67 12.15 12.38 29,852 -0.04(-0.36%)
Apr 05, 2002 12.43 12.67 12.25 12.43 2,600 +0.08(+0.64%)
Apr 04, 2002 12.38 12.43 12.35 12.35 4,410 -0.04(-0.29%)
Apr 03, 2002 13.56 13.56 12.16 12.38 25,555 -1.24(-9.09%)
Apr 02, 2002 13.62 13.62 13.56 13.62 4,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.