Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 29.79 30.74 27.22 27.65 346,441 -2.37(-7.89%)
Apr 29, 2015 30.78 31.80 29.65 30.02 216,466 -0.97(-3.13%)
Apr 28, 2015 31.86 32.00 29.91 30.99 256,271 -0.72(-2.27%)
Apr 27, 2015 33.36 33.87 31.44 31.71 234,767 -1.58(-4.75%)
Apr 24, 2015 34.21 34.75 33.22 33.29 85,031 -0.95(-2.77%)
Apr 23, 2015 33.50 34.69 33.45 34.24 94,575 +0.57(+1.69%)
Apr 22, 2015 33.70 34.42 32.99 33.67 185,240 -0.02(-0.06%)
Apr 21, 2015 33.83 34.46 33.53 33.69 121,705 +0.09(+0.27%)
Apr 20, 2015 33.80 33.95 33.02 33.60 112,851 -0.16(-0.47%)
Apr 17, 2015 33.95 34.25 33.18 33.76 164,974 -0.39(-1.14%)
Apr 16, 2015 33.92 34.25 33.64 34.15 95,768 +0.27(+0.80%)
Apr 15, 2015 34.23 34.23 33.11 33.88 104,294 -0.12(-0.35%)
Apr 14, 2015 34.00 34.43 33.52 34.00 89,218 +0.00(+0.00%)
Apr 13, 2015 34.00 34.91 33.70 34.00 217,306 -0.23(-0.67%)
Apr 10, 2015 34.32 34.70 33.68 34.23 146,999 +0.15(+0.44%)
Apr 09, 2015 35.28 35.53 33.69 34.08 234,520 -1.08(-3.07%)
Apr 08, 2015 34.17 35.97 34.17 35.16 178,404 +0.84(+2.45%)
Apr 07, 2015 33.90 35.69 33.90 34.32 207,583 +0.18(+0.53%)
Apr 06, 2015 34.25 34.95 33.55 34.14 318,709 -0.44(-1.27%)
Apr 02, 2015 37.75 34.58 34.58 34.58 518,000 -2.76(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.