Indicators

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.73	33.38	32.05	33.02	435,828	+0.33(+1.01%)
Apr 27, 2017	31.11	34.23	31.11	32.69	985,929	+1.44(+4.61%)
Apr 26, 2017	29.01	31.37	29.01	31.25	416,309	+1.00(+3.31%)
Apr 25, 2017	29.57	30.57	29.32	30.25	355,901	+1.12(+3.84%)
Apr 24, 2017	28.30	29.65	28.18	29.13	501,409	+1.11(+3.96%)
Apr 21, 2017	28.36	28.61	27.29	28.02	375,273	-0.35(-1.23%)
Apr 20, 2017	28.32	28.73	28.05	28.37	179,517	+0.21(+0.75%)
Apr 19, 2017	28.10	28.84	28.06	28.16	194,612	+0.00(+0.00%)
Apr 18, 2017	28.74	28.90	28.02	28.16	320,359	-0.60(-2.09%)
Apr 17, 2017	28.59	28.86	28.28	28.76	366,380	+0.07(+0.24%)
Apr 13, 2017	26.43	28.76	26.38	28.69	489,793	+2.16(+8.14%)
Apr 12, 2017	26.56	26.82	26.00	26.53	235,739	+0.11(+0.42%)
Apr 11, 2017	27.15	27.31	26.23	26.42	379,891	-0.59(-2.18%)
Apr 10, 2017	26.55	27.56	26.30	27.01	322,019	+0.56(+2.12%)
Apr 07, 2017	25.87	26.61	25.78	26.45	292,871	+0.44(+1.69%)
Apr 06, 2017	26.36	26.71	25.29	26.01	420,417	-0.13(-0.50%)
Apr 05, 2017	26.79	26.92	25.91	26.14	433,334	-0.56(-2.10%)
Apr 04, 2017	26.49	27.06	26.46	26.70	283,668	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.