Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleron Pharma (NQ: XLRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 41.30 41.89 40.26 40.73 337,070 -0.59(-1.43%)
Apr 29, 2019 41.64 42.08 41.28 41.32 125,116 -0.41(-0.98%)
Apr 26, 2019 41.16 41.74 40.86 41.73 120,300 +0.58(+1.41%)
Apr 25, 2019 40.31 41.30 39.99 41.15 120,225 +0.61(+1.50%)
Apr 24, 2019 41.50 41.75 40.52 40.54 214,493 -1.01(-2.43%)
Apr 23, 2019 39.94 41.96 39.23 41.55 490,049 +1.49(+3.72%)
Apr 22, 2019 40.82 40.82 39.26 40.06 298,727 +0.37(+0.93%)
Apr 18, 2019 40.37 40.84 38.65 39.69 401,200 -0.78(-1.93%)
Apr 17, 2019 42.84 43.44 40.21 40.47 535,596 -2.30(-5.38%)
Apr 16, 2019 42.79 43.60 42.38 42.77 236,285 +0.27(+0.64%)
Apr 15, 2019 42.82 43.26 42.23 42.50 279,540 -0.19(-0.45%)
Apr 12, 2019 43.66 43.82 42.37 42.69 334,200 -0.73(-1.68%)
Apr 11, 2019 44.83 44.83 43.40 43.42 322,719 -1.32(-2.95%)
Apr 10, 2019 43.77 45.30 43.77 44.74 436,923 +0.98(+2.24%)
Apr 09, 2019 45.46 45.77 43.56 43.76 389,553 -1.91(-4.18%)
Apr 08, 2019 46.70 47.24 45.19 45.67 295,621 -1.25(-2.66%)
Apr 05, 2019 46.33 47.17 46.15 46.92 303,900 +0.66(+1.43%)
Apr 04, 2019 46.96 47.35 45.72 46.26 182,805 -0.67(-1.43%)
Apr 03, 2019 47.48 47.67 46.42 46.93 242,714 +0.03(+0.06%)
Apr 02, 2019 47.29 48.11 46.66 46.90 199,299 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.