Indicators

Corium Intl (NQ: CORI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.200	9.350	8.990	9.000	8,377	-0.03(-0.33%)
Apr 29, 2015	8.850	9.250	8.850	9.030	42,847	+1.21(+15.47%)
Apr 28, 2015	7.820	7.820	7.820	7.820	198	-1.25(-13.83%)
Apr 27, 2015	9.000	9.320	9.000	9.075	2,739	+0.07(+0.83%)
Apr 24, 2015	8.870	9.100	8.118	9.000	41,363	-0.03(-0.33%)
Apr 23, 2015	8.640	9.230	8.640	9.030	3,073	-0.06(-0.66%)
Apr 22, 2015	8.170	9.120	8.170	9.090	7,047	+0.42(+4.84%)
Apr 21, 2015	8.370	8.880	7.840	8.670	146,768	+0.31(+3.71%)
Apr 20, 2015	7.600	8.360	7.010	8.360	56,187	+0.36(+4.50%)
Apr 17, 2015	8.070	8.180	7.940	8.000	37,595	-0.24(-2.91%)
Apr 16, 2015	8.400	8.400	8.020	8.240	899	+0.18(+2.23%)
Apr 15, 2015	7.940	8.740	7.610	8.060	16,233	+0.09(+1.13%)
Apr 14, 2015	7.470	7.970	7.220	7.970	2,123	+0.40(+5.28%)
Apr 13, 2015	7.321	7.810	7.181	7.570	9,539	+0.41(+5.73%)
Apr 10, 2015	7.540	7.540	7.160	7.160	304	-0.20(-2.72%)
Apr 08, 2015	7.230	7.360	7.360	7.360	5,100	+0.20(+2.79%)
Apr 07, 2015	6.940	7.250	6.940	7.160	7,319	+0.03(+0.42%)
Apr 06, 2015	7.060	7.130	6.930	7.130	1,186	+0.07(+0.99%)
Apr 02, 2015	6.270	7.060	7.060	7.060	5,900	+0.25(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.