Indicators

PHI Inc (NQ: PHII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Apr 27, 2006	36.84	37.25	36.84	37.25	300	+0.60(+1.64%)
Apr 26, 2006	36.00	36.65	36.00	36.65	300	+0.94(+2.63%)
Apr 25, 2006	35.71	35.71	35.71	35.71	0	+0.00(+0.00%)
Apr 24, 2006	36.45	36.45	35.41	35.71	2,100	-0.74(-2.03%)
Apr 21, 2006	35.00	36.45	35.00	36.45	2,259	+0.46(+1.28%)
Apr 20, 2006	36.00	36.00	35.95	35.99	2,700	+0.05(+0.14%)
Apr 19, 2006	33.12	35.94	33.12	35.94	1,600	+0.49(+1.38%)
Apr 18, 2006	32.43	35.45	32.43	35.45	3,201	-0.58(-1.61%)
Apr 17, 2006	36.03	36.03	36.03	36.03	210	+1.53(+4.43%)
Apr 13, 2006	33.39	34.50	33.31	34.50	2,558	+0.43(+1.26%)
Apr 12, 2006	34.07	34.07	34.07	34.07	0	+0.00(+0.00%)
Apr 11, 2006	33.00	34.07	33.00	34.07	334	-0.83(-2.38%)
Apr 10, 2006	34.75	34.90	34.70	34.90	2,100	+0.54(+1.57%)
Apr 07, 2006	34.26	34.90	34.10	34.36	1,900	-1.15(-3.24%)
Apr 06, 2006	34.11	36.45	34.11	35.51	2,200	-2.49(-6.55%)
Apr 05, 2006	38.00	38.00	38.00	38.00	134	+0.71(+1.90%)
Apr 04, 2006	37.29	37.29	37.29	37.29	100	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.