Indicators

PHI Inc (NQ: PHII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.00	27.00	27.00	27.00	402	+0.59(+2.23%)
Apr 27, 2007	26.41	26.41	26.41	26.41	0	+0.00(+0.00%)
Apr 26, 2007	26.41	26.41	26.41	26.41	101	-0.59(-2.18%)
Apr 25, 2007	26.96	27.00	26.96	27.00	328	+0.11(+0.42%)
Apr 24, 2007	26.89	26.89	26.89	26.89	0	+0.00(+0.00%)
Apr 23, 2007	26.89	26.89	26.89	26.89	0	+0.00(+0.00%)
Apr 20, 2007	26.89	26.89	26.89	26.89	100	+0.15(+0.55%)
Apr 19, 2007	26.38	26.74	26.38	26.74	300	-0.06(-0.22%)
Apr 18, 2007	26.80	26.80	26.80	26.80	300	+0.32(+1.21%)
Apr 17, 2007	26.80	26.85	26.48	26.48	682	-0.32(-1.19%)
Apr 16, 2007	26.79	26.80	26.29	26.80	900	+0.00(+0.00%)
Apr 13, 2007	26.80	26.80	26.80	26.80	0	+0.00(+0.00%)
Apr 12, 2007	28.79	28.79	26.80	26.80	400	-0.45(-1.65%)
Apr 11, 2007	27.75	27.75	27.25	27.25	300	-1.23(-4.32%)
Apr 10, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Apr 09, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Apr 05, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Apr 04, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Apr 03, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.