Indicators

PHI Inc (NQ: PHII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	22.28	22.92	20.86	21.07	2,895	-0.17(-0.80%)
Apr 29, 2010	21.24	21.24	21.24	21.24	408	+0.12(+0.57%)
Apr 28, 2010	20.80	21.12	20.80	21.12	400	+0.20(+0.96%)
Apr 27, 2010	21.12	21.12	20.92	20.92	200	-0.45(-2.11%)
Apr 26, 2010	21.30	21.38	21.23	21.37	1,619	+0.09(+0.42%)
Apr 23, 2010	21.43	21.92	21.28	21.28	7,333	-0.33(-1.53%)
Apr 22, 2010	20.55	21.85	20.46	21.61	38,199	+0.61(+2.90%)
Apr 21, 2010	21.10	21.10	20.94	21.00	1,400	-0.30(-1.41%)
Apr 20, 2010	20.83	21.45	20.67	21.30	6,402	-0.15(-0.70%)
Apr 19, 2010	21.45	21.45	21.45	21.45	100	-0.00(-0.00%)
Apr 16, 2010	22.02	22.02	21.45	21.45	200	+0.35(+1.66%)
Apr 13, 2010	21.10	21.10	21.10	21.10	0	-0.55(-2.54%)
Apr 12, 2010	22.33	22.33	21.65	21.65	250	-0.46(-2.08%)
Apr 09, 2010	22.33	22.33	22.11	22.11	631	-0.67(-2.94%)
Apr 08, 2010	22.78	22.78	22.78	22.78	100	+0.03(+0.13%)
Apr 07, 2010	22.25	22.75	22.24	22.75	900	+0.46(+2.06%)
Apr 06, 2010	22.45	22.45	22.29	22.29	500	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.