Indicators

PHI Inc (NQ: PHII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.56	21.85	21.56	21.85	500	-0.05(-0.25%)
Apr 28, 2011	22.06	22.06	21.91	21.91	500	-0.22(-1.02%)
Apr 27, 2011	21.91	22.13	21.61	22.13	400	-0.54(-2.36%)
Apr 26, 2011	22.59	22.67	22.59	22.67	425	-0.22(-0.98%)
Apr 25, 2011	22.35	22.89	22.35	22.89	600	+0.23(+1.02%)
Apr 21, 2011	22.63	22.66	22.63	22.66	500	+0.16(+0.71%)
Apr 20, 2011	23.10	23.10	22.50	22.50	900	+0.03(+0.13%)
Apr 14, 2011	22.47	22.47	22.47	22.47	0	-0.08(-0.35%)
Apr 13, 2011	22.00	22.55	22.00	22.55	500	-0.30(-1.31%)
Apr 12, 2011	22.52	23.25	22.48	22.85	551	-0.55(-2.35%)
Apr 11, 2011	23.08	23.40	23.04	23.40	1,350	-0.05(-0.21%)
Apr 08, 2011	23.17	23.47	23.07	23.45	1,240	-0.05(-0.21%)
Apr 06, 2011	23.50	23.50	23.50	23.50	0	+0.54(+2.35%)
Apr 05, 2011	22.97	23.00	22.96	22.96	4,724	-0.04(-0.17%)
Apr 04, 2011	23.03	23.25	23.00	23.00	5,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.