Indicators

PHI Inc (NQ: PHII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.14	21.20	20.42	20.81	8,585	-0.33(-1.56%)
Apr 28, 2016	20.55	21.14	20.55	21.14	779	+0.29(+1.39%)
Apr 27, 2016	20.75	21.09	20.75	20.85	1,140	+0.10(+0.48%)
Apr 26, 2016	21.70	21.70	20.75	20.75	657	-0.02(-0.10%)
Apr 25, 2016	20.77	20.80	20.73	20.77	1,027	+0.03(+0.14%)
Apr 22, 2016	20.74	20.74	20.74	20.74	500	-0.17(-0.80%)
Apr 21, 2016	20.60	20.91	20.60	20.91	520	+0.70(+3.45%)
Apr 20, 2016	19.57	21.07	19.42	20.21	2,715	+0.60(+3.06%)
Apr 19, 2016	18.87	19.75	18.87	19.61	5,121	+0.33(+1.71%)
Apr 18, 2016	18.90	20.95	18.56	19.28	4,994	+0.27(+1.40%)
Apr 15, 2016	19.50	19.50	19.01	19.01	3,717	+0.16(+0.87%)
Apr 13, 2016	18.85	18.85	18.85	18.85	2,400	+0.35(+1.89%)
Apr 12, 2016	19.50	19.50	18.50	18.50	826	-0.25(-1.33%)
Apr 11, 2016	18.75	18.75	18.75	18.75	305	+0.93(+5.20%)
Apr 07, 2016	17.82	17.82	17.82	17.82	15	-0.68(-3.66%)
Apr 05, 2016	18.89	18.50	18.50	18.50	40	-0.39(-2.06%)
Apr 04, 2016	18.89	18.89	18.89	18.89	870	+1.00(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.