Indicators

Radius Recycling Inc (NQ: RDUS )

17.11 -0.03 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.836	7.051	6.592	6.670	513,862	-0.20(-2.84%)
Apr 28, 2022	6.787	6.875	6.300	6.865	540,436	+0.23(+3.53%)
Apr 27, 2022	6.739	6.856	6.592	6.631	477,363	-0.08(-1.16%)
Apr 26, 2022	6.953	7.090	6.485	6.709	866,317	-0.32(-4.58%)
Apr 25, 2022	7.090	7.324	6.973	7.031	477,890	-0.19(-2.57%)
Apr 22, 2022	7.197	7.450	7.060	7.216	652,323	+0.03(+0.41%)
Apr 21, 2022	7.607	7.704	7.138	7.187	510,363	-0.35(-4.66%)
Apr 20, 2022	7.597	7.665	7.372	7.538	355,900	-0.04(-0.51%)
Apr 19, 2022	7.275	7.782	7.080	7.577	633,571	+0.24(+3.32%)
Apr 18, 2022	7.694	7.694	7.168	7.333	704,779	-0.40(-5.17%)
Apr 14, 2022	8.270	8.426	7.685	7.733	549,481	-0.70(-8.32%)
Apr 13, 2022	8.016	8.552	7.899	8.435	614,233	+0.28(+3.47%)
Apr 12, 2022	8.533	8.611	8.114	8.153	552,303	-0.22(-2.68%)
Apr 11, 2022	8.484	8.669	8.299	8.377	457,328	-0.31(-3.59%)
Apr 08, 2022	9.019	9.050	8.645	8.689	443,128	-0.28(-3.15%)
Apr 07, 2022	8.708	9.094	8.708	8.972	537,214	+0.22(+2.56%)
Apr 06, 2022	8.387	8.806	8.299	8.747	444,045	+0.24(+2.87%)
Apr 05, 2022	8.787	8.826	8.421	8.504	948,474	-0.23(-2.68%)
Apr 04, 2022	8.962	9.021	8.669	8.738	564,229	-0.18(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.