Indicators

Viper Energy Inc (NQ: VNOM )

38.46 +0.26 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.68	10.98	10.66	10.72	201,080	+0.07(+0.65%)
Apr 27, 2017	10.77	10.89	10.63	10.65	152,346	-0.19(-1.75%)
Apr 26, 2017	10.88	10.98	10.83	10.84	73,798	-0.04(-0.35%)
Apr 25, 2017	10.89	10.98	10.88	10.88	122,864	-0.01(-0.12%)
Apr 24, 2017	10.84	11.04	10.78	10.89	48,806	+0.13(+1.18%)
Apr 21, 2017	11.13	11.27	10.75	10.77	204,955	-0.33(-2.96%)
Apr 20, 2017	11.19	11.21	11.07	11.09	51,255	-0.09(-0.79%)
Apr 19, 2017	11.39	11.41	11.15	11.18	78,494	-0.13(-1.17%)
Apr 18, 2017	11.34	11.57	11.29	11.32	38,193	-0.10(-0.89%)
Apr 17, 2017	11.38	11.44	11.29	11.42	63,366	+0.04(+0.39%)
Apr 13, 2017	11.56	11.56	11.29	11.37	77,683	-0.13(-1.10%)
Apr 12, 2017	11.61	11.70	11.41	11.50	168,942	+0.00(+0.00%)
Apr 11, 2017	11.21	11.57	11.10	11.50	213,710	+0.25(+2.19%)
Apr 10, 2017	11.24	11.34	11.11	11.25	59,252	+0.00(+0.00%)
Apr 07, 2017	11.32	11.44	11.09	11.25	73,340	-0.11(-0.95%)
Apr 06, 2017	11.18	11.47	11.14	11.36	131,511	+0.13(+1.13%)
Apr 05, 2017	11.43	11.73	11.18	11.23	212,280	-0.21(-1.88%)
Apr 04, 2017	11.67	11.67	11.24	11.45	103,713	-0.19(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.