Skip to main content

Preformed Line Prd (NQ: PLPC )

131.58 -1.55 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 68.50 69.67 67.94 69.50 0 +1.08(+1.58%)
Apr 29, 2013 68.26 68.42 66.96 68.42 12,816 +0.28(+0.41%)
Apr 26, 2013 69.28 69.71 68.14 68.14 13,023 -1.57(-2.25%)
Apr 25, 2013 69.90 70.53 69.52 69.71 3,967 -0.57(-0.81%)
Apr 24, 2013 70.73 70.73 69.93 70.28 0 -0.60(-0.84%)
Apr 23, 2013 69.00 72.09 68.86 70.88 26,563 +1.90(+2.75%)
Apr 22, 2013 68.15 69.05 68.13 68.98 13,723 +0.82(+1.20%)
Apr 19, 2013 67.34 68.56 67.23 68.16 8,082 +0.75(+1.11%)
Apr 18, 2013 65.19 67.41 65.19 67.41 27,172 +2.65(+4.09%)
Apr 17, 2013 64.18 65.16 64.10 64.76 13,785 +0.26(+0.40%)
Apr 16, 2013 64.73 64.73 62.95 64.50 14,857 +0.43(+0.67%)
Apr 15, 2013 64.44 64.66 63.51 64.07 14,730 -0.17(-0.27%)
Apr 12, 2013 63.86 64.24 63.26 64.24 7,113 +0.31(+0.49%)
Apr 11, 2013 63.03 64.43 63.03 63.93 5,013 +0.74(+1.18%)
Apr 10, 2013 63.03 63.65 62.59 63.19 52,755 +0.55(+0.88%)
Apr 09, 2013 62.46 63.39 62.16 62.63 12,645 -0.22(-0.36%)
Apr 08, 2013 63.67 63.67 62.16 62.86 14,442 +0.35(+0.57%)
Apr 05, 2013 61.30 63.56 61.30 62.50 42,701 +0.58(+0.93%)
Apr 04, 2013 61.39 62.17 61.15 61.93 14,003 -0.29(-0.47%)
Apr 03, 2013 62.16 62.90 61.43 62.22 12,963 +0.88(+1.44%)
Apr 02, 2013 60.86 62.14 60.60 61.34 12,875 +0.77(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.