Indicators

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2013	7.200	7.200	7.200	7.200	300	-0.15(-2.04%)
Apr 23, 2013	7.100	7.350	7.100	7.350	24,427	+0.21(+2.94%)
Apr 22, 2013	7.140	7.140	7.140	7.140	0	-0.05(-0.70%)
Apr 19, 2013	7.050	7.190	7.050	7.190	1,000	+0.14(+1.99%)
Apr 15, 2013	7.050	7.050	7.050	7.050	200	-0.04(-0.63%)
Apr 12, 2013	7.095	7.095	7.095	7.095	1,000	-0.06(-0.77%)
Apr 10, 2013	7.150	7.150	7.150	7.150	200	+0.15(+2.14%)
Apr 09, 2013	7.000	7.000	7.000	7.000	100	+0.15(+2.19%)
Apr 08, 2013	6.850	6.850	6.850	6.850	160	+0.00(+0.00%)
Apr 04, 2013	6.850	6.850	6.850	6.850	1,300	+0.00(+0.00%)
Apr 03, 2013	6.980	7.000	6.850	6.850	3,300	-0.08(-1.15%)
Apr 02, 2013	6.930	6.930	6.930	6.930	294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.