Indicators

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.50	12.80	12.50	12.80	607	+0.39(+3.14%)
Apr 28, 2016	12.94	12.94	12.41	12.41	713	+0.14(+1.14%)
Apr 26, 2016	12.16	12.27	12.27	12.27	46	-0.02(-0.20%)
Apr 25, 2016	12.29	12.29	12.29	12.29	450	+0.05(+0.44%)
Apr 22, 2016	12.27	12.27	12.18	12.24	2,053	-0.01(-0.08%)
Apr 21, 2016	12.25	12.25	12.25	12.25	617	+0.00(+0.00%)
Apr 19, 2016	12.25	12.25	12.25	12.25	8,400	+0.15(+1.24%)
Apr 18, 2016	12.10	12.25	12.10	12.10	1,038	+0.00(+0.00%)
Apr 15, 2016	12.24	12.24	12.10	12.10	393	+0.00(+0.00%)
Apr 14, 2016	12.11	12.12	12.10	12.10	2,535	+0.00(+0.00%)
Apr 13, 2016	12.38	12.38	12.10	12.10	863	-0.14(-1.14%)
Apr 12, 2016	12.10	12.24	12.10	12.24	4,957	+0.14(+1.16%)
Apr 08, 2016	12.10	12.10	12.10	12.10	125	+0.00(+0.00%)
Apr 06, 2016	12.10	12.10	12.10	12.10	900	+0.02(+0.17%)
Apr 05, 2016	12.01	12.08	12.01	12.08	699	-0.23(-1.87%)
Apr 04, 2016	12.01	12.31	12.01	12.31	301	+0.30(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.