Indicators

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.80	18.85	18.60	18.75	5,463	+0.00(+0.00%)
Apr 27, 2017	18.70	18.85	18.65	18.75	8,702	+0.15(+0.81%)
Apr 26, 2017	18.82	18.95	18.50	18.60	10,802	-0.20(-1.06%)
Apr 25, 2017	18.65	18.85	18.50	18.80	15,901	+0.10(+0.53%)
Apr 24, 2017	18.84	18.85	18.50	18.70	19,473	-0.05(-0.27%)
Apr 21, 2017	18.75	18.85	18.70	18.75	32,813	+0.00(+0.00%)
Apr 20, 2017	18.75	18.75	18.60	18.75	7,926	+0.00(+0.00%)
Apr 19, 2017	18.70	18.75	18.50	18.75	13,636	+0.10(+0.54%)
Apr 18, 2017	18.55	18.65	18.45	18.65	13,778	+0.10(+0.54%)
Apr 17, 2017	18.60	18.60	18.50	18.55	9,231	+0.05(+0.27%)
Apr 13, 2017	18.55	18.75	18.50	18.50	22,757	+0.00(+0.00%)
Apr 12, 2017	18.85	18.95	18.40	18.50	13,463	-0.35(-1.86%)
Apr 11, 2017	18.80	18.90	18.70	18.85	15,397	+0.00(+0.00%)
Apr 10, 2017	18.75	18.85	18.73	18.85	2,333	+0.00(+0.00%)
Apr 07, 2017	18.45	18.85	18.25	18.85	15,320	+0.45(+2.45%)
Apr 06, 2017	18.20	18.45	17.70	18.40	19,844	+0.20(+1.10%)
Apr 05, 2017	18.05	18.35	18.05	18.20	20,388	+0.10(+0.55%)
Apr 04, 2017	18.20	18.20	18.00	18.10	10,958	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.