Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.25 19.25 18.95 19.00 11,270 -0.25(-1.30%)
Apr 27, 2018 19.25 19.25 19.10 19.25 7,168 +0.00(+0.00%)
Apr 26, 2018 19.15 19.25 19.00 19.25 25,152 +0.15(+0.79%)
Apr 25, 2018 19.25 19.25 18.65 19.10 11,432 -0.10(-0.52%)
Apr 24, 2018 19.25 19.25 18.85 19.20 248,504 -0.05(-0.26%)
Apr 23, 2018 19.00 19.25 19.00 19.25 9,099 +0.10(+0.52%)
Apr 20, 2018 19.25 19.25 19.00 19.15 8,409 -0.10(-0.52%)
Apr 19, 2018 19.20 19.25 18.90 19.25 5,883 +0.05(+0.26%)
Apr 18, 2018 19.20 19.25 19.00 19.20 14,603 +0.00(+0.00%)
Apr 17, 2018 19.25 19.25 19.05 19.20 8,797 -0.05(-0.26%)
Apr 16, 2018 19.05 19.25 19.05 19.25 9,871 +0.40(+2.12%)
Apr 13, 2018 19.20 19.20 18.60 18.85 44,001 -0.25(-1.31%)
Apr 12, 2018 18.95 19.35 18.95 19.10 7,697 +0.30(+1.60%)
Apr 11, 2018 18.85 19.25 18.65 18.80 7,667 -0.10(-0.53%)
Apr 10, 2018 18.75 19.25 18.60 18.90 9,196 +0.30(+1.61%)
Apr 09, 2018 18.61 18.70 18.50 18.60 9,471 -0.20(-1.06%)
Apr 06, 2018 19.05 19.55 18.50 18.80 20,384 -0.40(-2.08%)
Apr 05, 2018 19.05 19.45 19.05 19.20 15,701 -0.05(-0.26%)
Apr 04, 2018 20.00 20.00 18.95 19.25 11,992 +0.55(+2.94%)
Apr 03, 2018 18.90 19.20 18.30 18.70 17,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.