Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.82 15.10 14.82 15.03 13,984 +0.06(+0.40%)
Apr 29, 2019 14.22 14.97 14.22 14.97 8,672 +0.37(+2.53%)
Apr 26, 2019 14.28 14.72 14.21 14.60 4,400 +0.20(+1.39%)
Apr 25, 2019 14.26 14.54 14.17 14.40 8,631 -0.03(-0.21%)
Apr 24, 2019 14.39 14.50 14.10 14.43 5,583 +0.10(+0.70%)
Apr 23, 2019 14.00 14.33 13.70 14.33 18,441 +0.63(+4.60%)
Apr 22, 2019 14.06 14.30 13.70 13.70 12,607 -0.58(-4.06%)
Apr 18, 2019 13.90 14.28 13.80 14.28 10,800 +0.27(+1.93%)
Apr 17, 2019 13.66 14.21 13.66 14.01 8,834 +0.24(+1.74%)
Apr 16, 2019 13.55 13.96 13.55 13.77 6,676 +0.01(+0.07%)
Apr 15, 2019 13.97 14.02 13.76 13.76 2,906 -0.17(-1.22%)
Apr 12, 2019 13.52 14.05 13.46 13.93 10,400 +0.63(+4.74%)
Apr 11, 2019 13.97 13.98 13.26 13.30 12,845 -0.86(-6.07%)
Apr 10, 2019 13.71 14.18 13.67 14.16 5,759 +0.45(+3.28%)
Apr 09, 2019 13.71 13.99 13.71 13.71 6,142 +0.00(+0.00%)
Apr 08, 2019 13.72 14.00 13.67 13.71 10,475 -0.17(-1.22%)
Apr 05, 2019 13.77 14.19 13.65 13.88 4,000 +0.07(+0.51%)
Apr 04, 2019 14.12 14.19 13.69 13.81 5,208 -0.01(-0.07%)
Apr 03, 2019 13.73 14.07 13.55 13.82 14,210 +0.19(+1.39%)
Apr 02, 2019 14.12 14.29 13.50 13.63 18,233 -0.49(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.