Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 16.99 17.25 16.77 16.84 31,100 -0.14(-0.82%)
Apr 29, 2021 16.83 16.98 16.76 16.98 10,368 +0.49(+2.97%)
Apr 28, 2021 16.97 17.00 16.37 16.49 21,375 -0.31(-1.85%)
Apr 27, 2021 16.78 17.10 16.71 16.80 38,599 +0.47(+2.88%)
Apr 26, 2021 16.32 16.33 15.87 16.33 24,431 +0.31(+1.94%)
Apr 23, 2021 16.08 16.29 15.73 16.02 10,600 +0.13(+0.82%)
Apr 22, 2021 16.05 16.25 15.65 15.89 11,202 -0.31(-1.91%)
Apr 21, 2021 15.81 16.49 15.81 16.20 9,091 +0.45(+2.86%)
Apr 20, 2021 16.72 16.72 15.70 15.75 11,634 -0.16(-1.01%)
Apr 19, 2021 16.00 16.00 15.79 15.91 15,705 -0.09(-0.56%)
Apr 16, 2021 16.36 16.39 16.00 16.00 33,900 -0.18(-1.11%)
Apr 15, 2021 16.14 16.40 15.80 16.18 18,892 +0.04(+0.25%)
Apr 14, 2021 16.00 16.41 16.00 16.14 8,736 +0.25(+1.57%)
Apr 13, 2021 16.03 16.20 15.89 15.89 5,762 -0.11(-0.69%)
Apr 12, 2021 15.61 16.02 15.61 16.00 4,123 -0.09(-0.56%)
Apr 09, 2021 15.99 16.18 15.94 16.09 8,500 +0.11(+0.69%)
Apr 08, 2021 15.65 15.98 15.65 15.98 5,659 +0.28(+1.78%)
Apr 07, 2021 16.12 16.48 15.64 15.70 26,925 -0.39(-2.42%)
Apr 06, 2021 16.27 16.40 16.05 16.09 15,629 -0.13(-0.80%)
Apr 05, 2021 16.50 16.64 16.05 16.22 9,480 -0.12(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.