Indicators

Interm Term Corp Bond Ishares ETF (NQ: IGIB )

51.09 +0.22 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.18	49.27	49.07	49.27	1,409,668	+0.32(+0.64%)
Apr 27, 2023	49.07	49.07	48.93	48.95	1,267,631	-0.17(-0.35%)
Apr 26, 2023	49.31	49.33	49.07	49.12	1,464,664	-0.17(-0.35%)
Apr 25, 2023	49.25	49.36	49.23	49.30	1,057,885	+0.23(+0.47%)
Apr 24, 2023	48.95	49.08	48.93	49.07	886,180	+0.23(+0.47%)
Apr 21, 2023	49.01	49.01	48.75	48.84	1,260,437	-0.02(-0.04%)
Apr 20, 2023	48.83	48.90	48.80	48.85	2,626,244	+0.17(+0.35%)
Apr 19, 2023	48.79	48.79	48.66	48.68	1,235,938	-0.21(-0.43%)
Apr 18, 2023	48.87	48.95	48.84	48.89	982,494	+0.08(+0.16%)
Apr 17, 2023	48.94	48.95	48.78	48.82	2,965,438	-0.23(-0.47%)
Apr 14, 2023	49.08	49.11	48.93	49.05	2,005,811	-0.14(-0.29%)
Apr 13, 2023	49.26	49.29	49.14	49.19	825,439	+0.09(+0.18%)
Apr 12, 2023	49.29	49.33	49.06	49.10	1,434,662	+0.03(+0.06%)
Apr 11, 2023	49.08	49.13	48.99	49.08	1,212,219	-0.01(-0.02%)
Apr 10, 2023	49.07	49.10	48.94	49.08	1,926,201	-0.28(-0.56%)
Apr 06, 2023	49.42	49.46	49.32	49.36	1,810,602	-0.02(-0.04%)
Apr 05, 2023	49.39	49.52	49.33	49.38	897,837	+0.10(+0.19%)
Apr 04, 2023	49.00	49.32	48.97	49.29	870,816	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.