Indicators

Onespaworld Holdings Ltd (NQ: OSW )

15.12 -0.04 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.830	10.07	9.730	10.04	286,642	+0.15(+1.52%)
Apr 28, 2022	9.940	10.38	9.430	9.890	258,492	+0.08(+0.82%)
Apr 27, 2022	9.870	10.03	9.720	9.810	272,712	-0.10(-1.01%)
Apr 26, 2022	10.11	10.11	9.820	9.910	352,176	-0.21(-2.08%)
Apr 25, 2022	10.14	10.19	9.960	10.12	224,529	-0.12(-1.17%)
Apr 22, 2022	10.36	10.46	10.21	10.24	112,284	-0.20(-1.92%)
Apr 21, 2022	10.69	10.92	10.36	10.44	427,846	-0.06(-0.57%)
Apr 20, 2022	10.64	10.64	10.40	10.50	222,685	+0.02(+0.19%)
Apr 19, 2022	10.41	10.56	10.41	10.48	163,685	+0.13(+1.26%)
Apr 18, 2022	10.47	10.55	10.13	10.35	139,691	-0.15(-1.43%)
Apr 14, 2022	10.44	10.65	10.41	10.50	345,099	+0.12(+1.16%)
Apr 13, 2022	10.46	10.53	10.35	10.38	323,380	+0.00(+0.00%)
Apr 12, 2022	10.34	10.52	10.24	10.38	155,169	+0.13(+1.27%)
Apr 11, 2022	10.21	10.49	10.04	10.25	136,814	-0.06(-0.58%)
Apr 08, 2022	10.32	10.53	10.20	10.31	659,650	+0.00(+0.00%)
Apr 07, 2022	10.15	10.33	10.04	10.31	330,467	+0.15(+1.48%)
Apr 06, 2022	10.18	10.24	9.970	10.16	209,199	-0.10(-0.97%)
Apr 05, 2022	10.03	10.46	9.900	10.26	515,351	+0.27(+2.70%)
Apr 04, 2022	10.15	10.15	9.930	9.990	159,274	-0.22(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.