Indicators

Satsuma Pharmaceuticals Inc (NQ: STSA )

1.100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.060	1.072	1.060	1.060	165,131	-0.01(-0.93%)
Apr 27, 2023	1.060	1.080	1.060	1.070	350,408	+0.02(+1.90%)
Apr 26, 2023	1.030	1.090	1.030	1.050	508,959	+0.00(+0.01%)
Apr 25, 2023	1.040	1.070	1.040	1.050	590,819	+0.02(+1.94%)
Apr 24, 2023	1.060	1.090	1.030	1.030	288,500	-0.01(-0.96%)
Apr 21, 2023	1.030	1.060	1.020	1.040	473,286	+0.01(+0.97%)
Apr 20, 2023	1.040	1.040	1.010	1.030	491,228	-0.01(-0.96%)
Apr 19, 2023	1.020	1.070	1.020	1.040	1,481,577	+0.03(+2.97%)
Apr 18, 2023	1.030	1.080	0.9900	1.010	3,929,124	-0.05(-4.72%)
Apr 17, 2023	1.410	1.470	1.050	1.060	43,651,792	+0.41(+61.83%)
Apr 14, 2023	0.7000	0.7149	0.6550	0.6550	100,373	-0.04(-6.43%)
Apr 13, 2023	0.7001	0.7430	0.6550	0.7000	296,281	-0.01(-1.55%)
Apr 12, 2023	0.7300	0.7500	0.6812	0.7110	149,155	-0.06(-7.37%)
Apr 11, 2023	0.7231	0.7676	0.6900	0.7676	67,971	+0.05(+7.04%)
Apr 10, 2023	0.7200	0.7479	0.6800	0.7171	70,735	+0.01(+1.00%)
Apr 06, 2023	0.7100	0.7122	0.7000	0.7100	103,567	+0.00(+0.24%)
Apr 05, 2023	0.7144	0.7609	0.6954	0.7083	55,255	-0.00(-0.52%)
Apr 04, 2023	0.7600	0.7838	0.7100	0.7120	114,458	-0.03(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.