Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.780 1.830 1.740 1.810 909,700 -0.03(-1.63%)
Apr 29, 2021 1.820 1.850 1.690 1.840 1,452,312 +0.08(+4.55%)
Apr 28, 2021 1.810 1.830 1.720 1.760 1,334,993 -0.03(-1.68%)
Apr 27, 2021 1.910 1.920 1.760 1.790 1,025,322 -0.07(-3.76%)
Apr 26, 2021 1.990 1.990 1.840 1.860 1,093,049 -0.11(-5.58%)
Apr 23, 2021 1.870 1.970 1.830 1.970 833,100 +0.12(+6.49%)
Apr 22, 2021 1.970 1.990 1.840 1.850 854,431 -0.13(-6.57%)
Apr 21, 2021 1.760 1.990 1.760 1.980 1,315,175 +0.19(+10.61%)
Apr 20, 2021 1.820 1.850 1.740 1.790 859,887 -0.03(-1.65%)
Apr 19, 2021 1.930 1.930 1.780 1.820 658,703 -0.07(-3.70%)
Apr 16, 2021 1.830 1.930 1.755 1.890 1,239,500 +0.04(+2.16%)
Apr 15, 2021 1.870 1.920 1.820 1.850 980,844 -0.02(-1.07%)
Apr 14, 2021 1.900 1.930 1.860 1.870 731,897 -0.04(-2.09%)
Apr 13, 2021 1.930 1.980 1.820 1.910 2,052,477 -0.02(-1.04%)
Apr 12, 2021 2.060 2.080 1.930 1.930 1,088,356 -0.12(-5.85%)
Apr 09, 2021 2.190 2.190 2.030 2.050 1,011,000 -0.12(-5.53%)
Apr 08, 2021 2.100 2.170 1.860 2.170 3,390,085 +0.07(+3.33%)
Apr 07, 2021 2.120 2.180 2.050 2.100 1,163,036 -0.05(-2.33%)
Apr 06, 2021 2.200 2.240 2.130 2.150 686,718 -0.08(-3.59%)
Apr 05, 2021 2.250 2.250 2.180 2.230 640,594 +0.04(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.