Indicators

Silence Therapeutics Plc ADR (NQ: SLN )

22.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.16	25.16	25.16	25.16	1,400	-0.93(-3.56%)
Apr 29, 2021	25.67	28.02	25.67	26.09	12,278	+3.75(+16.78%)
Apr 28, 2021		22.34	22.34	22.34	27	+0.00(+0.00%)
Apr 27, 2021		22.34	22.34	22.34	165	+0.00(+0.00%)
Apr 26, 2021		22.34	22.34	22.34	17	+0.00(+0.00%)
Apr 23, 2021	23.22	23.50	22.34	22.34	1,800	-0.79(-3.41%)
Apr 22, 2021		23.13	23.13	23.13	2	+0.00(+0.00%)
Apr 20, 2021		23.13	23.13	23.13	0	+0.00(+0.00%)
Apr 19, 2021		23.13	23.13	23.13	52	+0.00(+0.00%)
Apr 16, 2021		23.13	23.13	23.13	5	+0.00(+0.00%)
Apr 15, 2021		23.13	23.13	23.13	106	+0.00(+0.00%)
Apr 14, 2021		23.13	23.13	23.13	46	+0.00(+0.00%)
Apr 13, 2021		23.13	23.13	23.13	46	+0.00(+0.00%)
Apr 12, 2021		23.13	23.13	23.13	18	+0.00(+0.00%)
Apr 09, 2021		23.13	23.13	23.13	7	+0.00(+0.00%)
Apr 08, 2021		23.13	23.13	23.13	5	+0.00(+0.00%)
Apr 07, 2021	23.13	23.13	23.13	23.13	316	-1.47(-5.98%)
Apr 06, 2021	24.49	26.21	24.49	24.60	782	-1.38(-5.31%)
Apr 05, 2021	25.98	25.98	25.98	25.98	276	+2.98(+12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.