Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellowstone Acquisition Company Cl A (NQ: YSAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.02 10.07 10.02 10.07 22,100 +0.05(+0.50%)
Apr 29, 2021 10.03 10.04 10.02 10.02 375,186 -0.02(-0.20%)
Apr 28, 2021 10.03 10.04 10.02 10.04 68,271 +0.01(+0.10%)
Apr 27, 2021 10.03 10.04 10.03 10.03 6,973 -0.01(-0.10%)
Apr 26, 2021 10.04 10.06 10.03 10.04 14,693 -0.02(-0.20%)
Apr 23, 2021 10.07 10.07 10.04 10.06 4,300 +0.03(+0.30%)
Apr 22, 2021 10.05 10.06 10.03 10.03 10,496 -0.02(-0.20%)
Apr 21, 2021 10.05 10.05 10.02 10.05 223,349 +0.00(+0.00%)
Apr 20, 2021 10.06 10.08 10.02 10.05 20,510 -0.04(-0.40%)
Apr 19, 2021 10.01 10.09 10.01 10.09 76,376 +0.00(+0.00%)
Apr 16, 2021 10.05 10.10 10.04 10.09 284,200 +0.05(+0.50%)
Apr 15, 2021 10.08 10.08 10.03 10.04 54,895 -0.03(-0.30%)
Apr 14, 2021 10.08 10.08 10.04 10.07 20,330 +0.00(+0.00%)
Apr 13, 2021 10.10 10.10 10.04 10.07 34,810 -0.03(-0.30%)
Apr 12, 2021 10.08 10.11 10.04 10.10 72,897 +0.02(+0.20%)
Apr 09, 2021 10.06 10.08 10.02 10.08 24,600 +0.03(+0.30%)
Apr 08, 2021 10.01 10.07 10.01 10.05 7,450 +0.03(+0.30%)
Apr 07, 2021 10.02 10.04 10.00 10.02 52,147 -0.04(-0.40%)
Apr 06, 2021 10.05 10.07 10.02 10.06 29,331 +0.04(+0.40%)
Apr 05, 2021 10.00 10.05 9.992 10.02 25,339 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.