Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motion Acquisition Corp Cl A (NQ: MOTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.960 10.00 9.945 10.00 42,000 +0.04(+0.40%)
Apr 29, 2021 10.02 10.03 9.950 9.960 18,150 +0.01(+0.10%)
Apr 28, 2021 9.920 10.00 9.920 9.950 47,610 -0.03(-0.30%)
Apr 27, 2021 9.940 10.00 9.900 9.980 429,978 +0.02(+0.20%)
Apr 26, 2021 9.980 9.980 9.875 9.960 67,705 +0.03(+0.30%)
Apr 23, 2021 9.910 9.970 9.900 9.930 97,200 -0.02(-0.20%)
Apr 22, 2021 9.890 9.950 9.875 9.950 7,583 +0.00(+0.00%)
Apr 21, 2021 9.870 9.950 9.870 9.950 207,506 +0.09(+0.91%)
Apr 20, 2021 9.870 9.880 9.860 9.860 9,580 -0.03(-0.30%)
Apr 19, 2021 9.870 9.890 9.860 9.890 15,129 +0.02(+0.20%)
Apr 16, 2021 9.880 9.890 9.870 9.870 11,300 -0.01(-0.10%)
Apr 15, 2021 9.880 9.940 9.880 9.880 5,551 -0.02(-0.20%)
Apr 14, 2021 9.900 9.910 9.885 9.900 6,586 +0.00(+0.00%)
Apr 13, 2021 9.900 9.900 9.870 9.900 3,651 +0.03(+0.30%)
Apr 12, 2021 9.880 9.899 9.870 9.870 7,391 -0.03(-0.30%)
Apr 09, 2021 9.870 9.910 9.870 9.900 800 -0.03(-0.30%)
Apr 08, 2021 9.880 9.980 9.870 9.930 19,499 +0.04(+0.40%)
Apr 07, 2021 9.860 9.930 9.860 9.890 2,299 -0.04(-0.40%)
Apr 06, 2021 9.860 9.930 9.840 9.930 169,805 +0.02(+0.20%)
Apr 05, 2021 9.930 9.930 9.860 9.910 47,387 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.