Indicators

Utime Ltd (NQ: UTME )

0.4780 UNCHANGED

Last Price Updated: 3:53 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.590	1.689	1.500	1.550	31,164	-0.07(-4.32%)
Apr 28, 2022	1.680	1.680	1.580	1.620	15,502	+0.00(+0.00%)
Apr 27, 2022	1.700	1.750	1.600	1.620	31,765	-0.08(-4.71%)
Apr 26, 2022	1.750	1.766	1.650	1.700	22,281	+0.00(+0.00%)
Apr 25, 2022	1.810	1.900	1.630	1.700	67,388	-0.15(-8.11%)
Apr 22, 2022	1.990	1.990	1.850	1.850	8,310	-0.05(-2.63%)
Apr 21, 2022	1.910	2.120	1.870	1.900	26,566	-0.18(-8.65%)
Apr 20, 2022	2.170	2.170	1.890	2.080	36,194	-0.12(-5.45%)
Apr 19, 2022	2.100	2.220	2.021	2.200	114,079	+0.10(+4.76%)
Apr 18, 2022	2.340	2.380	2.095	2.100	94,954	-0.24(-10.26%)
Apr 14, 2022	2.440	2.530	2.340	2.340	9,482	-0.13(-5.26%)
Apr 13, 2022	2.510	2.520	2.430	2.470	17,904	+0.00(+0.00%)
Apr 12, 2022	2.470	2.600	2.318	2.470	21,742	+0.06(+2.49%)
Apr 11, 2022	2.350	2.515	2.231	2.410	33,557	+0.01(+0.42%)
Apr 08, 2022	2.520	2.560	2.400	2.400	21,099	-0.13(-5.14%)
Apr 07, 2022	2.480	2.550	2.400	2.530	35,259	+0.05(+2.02%)
Apr 06, 2022	2.480	2.550	2.400	2.480	40,132	-0.04(-1.59%)
Apr 05, 2022	2.470	2.590	2.390	2.520	57,965	+0.04(+1.61%)
Apr 04, 2022	2.420	2.600	2.390	2.480	40,401	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.