Indicators

Utime Ltd (NQ: UTME )

0.4780 UNCHANGED

Last Price Updated: 3:53 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7001	0.7498	0.6500	0.6800	8,638	-0.04(-5.56%)
Apr 27, 2023	0.7400	0.7770	0.7081	0.7200	6,292	-0.02(-2.21%)
Apr 26, 2023	0.7601	0.7651	0.6876	0.7363	25,602	-0.03(-4.38%)
Apr 25, 2023	0.7800	0.7800	0.7601	0.7700	6,126	+0.01(+1.30%)
Apr 24, 2023	0.7600	0.7900	0.7600	0.7601	5,826	-0.01(-1.29%)
Apr 21, 2023	0.7900	0.7900	0.7700	0.7700	9,405	-0.02(-2.53%)
Apr 20, 2023	0.8400	0.8369	0.7900	0.7900	22,386	-0.02(-2.45%)
Apr 19, 2023	0.8200	0.8285	0.8098	0.8098	2,527	-0.00(-0.11%)
Apr 18, 2023	0.8400	0.8500	0.8001	0.8107	5,664	-0.03(-3.49%)
Apr 17, 2023	0.8000	0.8499	0.7954	0.8400	13,087	+0.02(+2.44%)
Apr 14, 2023	0.8007	0.8500	0.8007	0.8200	13,004	-0.01(-1.01%)
Apr 13, 2023	0.7900	0.8295	0.7900	0.8284	1,900	+0.03(+3.55%)
Apr 12, 2023	0.7900	0.8303	0.7900	0.8000	1,468	-0.00(-0.31%)
Apr 11, 2023	0.8500	0.8477	0.8025	0.8025	1,411	+0.00(+0.31%)
Apr 10, 2023	0.9000	0.9000	0.8000	0.8000	9,479	-0.07(-7.92%)
Apr 06, 2023	0.8000	0.8688	0.8000	0.8688	7,904	+0.07(+8.59%)
Apr 05, 2023	0.8200	0.8201	0.8000	0.8001	26,396	-0.02(-2.43%)
Apr 04, 2023	0.8900	0.8900	0.8155	0.8200	3,320	-0.04(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.