Indicators

Burcon Nutrascience (NQ: BRCN )

0.4400 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7042	0.7099	0.6841	0.6874	19,099	-0.04(-5.19%)
Apr 28, 2022	0.7199	0.7369	0.6600	0.7250	78,747	+0.04(+5.84%)
Apr 27, 2022	0.6900	0.7209	0.6731	0.6850	172,927	-0.01(-2.14%)
Apr 26, 2022	0.6803	0.7383	0.6701	0.7000	46,346	-0.01(-1.66%)
Apr 25, 2022	0.6713	0.7234	0.6713	0.7118	23,138	+0.01(+2.01%)
Apr 22, 2022	0.7200	0.7200	0.6900	0.6978	35,261	-0.03(-3.50%)
Apr 21, 2022	0.8100	0.8100	0.7100	0.7231	25,608	-0.01(-0.99%)
Apr 20, 2022	0.7799	0.7799	0.7300	0.7303	52,383	-0.03(-3.32%)
Apr 19, 2022	0.7500	0.7615	0.7425	0.7554	24,386	-0.01(-0.96%)
Apr 18, 2022	0.7503	0.7699	0.7402	0.7627	8,326	+0.01(+1.60%)
Apr 14, 2022	0.7617	0.7657	0.7507	0.7507	31,312	-0.02(-3.17%)
Apr 13, 2022	0.7646	0.7787	0.7400	0.7753	60,672	+0.01(+0.69%)
Apr 12, 2022	0.8049	0.8213	0.7700	0.7700	33,761	-0.04(-4.35%)
Apr 11, 2022	0.7963	0.8157	0.7890	0.8050	11,419	-0.01(-1.83%)
Apr 08, 2022	0.8123	0.8500	0.7950	0.8200	20,914	-0.00(-0.04%)
Apr 07, 2022	0.8500	0.8675	0.8203	0.8203	19,763	+0.00(+0.02%)
Apr 06, 2022	0.8522	0.8522	0.8200	0.8201	26,778	-0.05(-5.74%)
Apr 05, 2022	0.9000	0.9000	0.8700	0.8700	23,317	-0.05(-5.39%)
Apr 04, 2022	0.9800	0.9800	0.8901	0.9196	35,294	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.