Indicators

Perella Weinberg Partners (NQ: PWP )

15.44 +0.03 (+0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.573	7.800	7.429	7.622	1,002,051	+0.03(+0.38%)
Apr 27, 2023	7.911	7.978	7.554	7.593	321,972	-0.24(-3.08%)
Apr 26, 2023	8.200	8.355	7.757	7.834	524,466	-0.41(-5.03%)
Apr 25, 2023	8.644	8.799	8.191	8.249	336,575	-0.48(-5.52%)
Apr 24, 2023	8.924	8.963	8.634	8.731	172,721	-0.17(-1.95%)
Apr 21, 2023	8.770	8.934	8.692	8.905	520,663	+0.06(+0.65%)
Apr 20, 2023	8.673	8.943	8.615	8.847	225,099	+0.11(+1.21%)
Apr 19, 2023	8.480	8.847	8.466	8.741	181,471	+0.23(+2.72%)
Apr 18, 2023	8.586	8.716	8.422	8.509	188,459	-0.03(-0.34%)
Apr 17, 2023	8.374	8.688	8.374	8.538	435,143	+0.09(+1.03%)
Apr 14, 2023	8.499	8.596	8.413	8.451	124,912	-0.02(-0.23%)
Apr 13, 2023	8.306	8.519	8.268	8.470	138,460	+0.18(+2.21%)
Apr 12, 2023	8.528	8.972	8.258	8.287	209,331	-0.21(-2.50%)
Apr 11, 2023	8.220	8.577	8.210	8.499	364,194	+0.26(+3.16%)
Apr 10, 2023	8.287	8.413	8.191	8.239	474,883	-0.13(-1.50%)
Apr 06, 2023	8.316	8.519	8.278	8.364	134,269	+0.00(+0.00%)
Apr 05, 2023	8.499	8.577	8.200	8.364	238,643	-0.22(-2.58%)
Apr 04, 2023	8.480	8.654	8.316	8.586	310,499	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.