Indicators

Victory ESG Corporate Bond ETF (NQ: UCRD )

21.07 -0.01 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.09	20.09	20.09	20.09	0	+0.11(+0.57%)
Apr 27, 2023	19.97	19.97	19.97	19.97	0	-0.07(-0.37%)
Apr 26, 2023	20.05	20.05	20.05	20.05	0	-0.06(-0.30%)
Apr 25, 2023	20.11	20.11	20.11	20.11	22	+0.11(+0.57%)
Apr 24, 2023	19.99	19.99	19.99	19.99	22	+0.07(+0.34%)
Apr 21, 2023	19.92	19.92	19.92	19.92	0	-0.02(-0.10%)
Apr 20, 2023	19.95	19.95	19.95	19.95	0	+0.08(+0.39%)
Apr 19, 2023	19.87	19.87	19.87	19.87	4	-0.05(-0.25%)
Apr 18, 2023	19.92	19.92	19.92	19.92	0	+0.05(+0.24%)
Apr 17, 2023	19.87	19.87	19.87	19.87	7	-0.08(-0.41%)
Apr 14, 2023	19.95	19.95	19.95	19.95	104	-0.09(-0.46%)
Apr 13, 2023	20.04	20.04	20.04	20.04	1	+0.02(+0.12%)
Apr 12, 2023	20.02	20.02	20.02	20.02	0	+0.02(+0.12%)
Apr 11, 2023	19.99	19.99	19.99	19.99	1	-0.00(-0.02%)
Apr 10, 2023	20.00	20.00	20.00	20.00	0	-0.13(-0.67%)
Apr 06, 2023	20.13	20.13	20.13	20.13	0	+0.00(+0.02%)
Apr 05, 2023	20.13	20.13	20.13	20.13	0	+0.06(+0.31%)
Apr 04, 2023	20.07	20.07	20.07	20.07	0	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.