Indicators

Fossil Group, Inc. - 7% Senior Notes due 2026 (NQ: FOSLL )

9.900 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.50	24.00	23.50	24.00	51,334	+0.35(+1.48%)
Apr 28, 2022	23.44	23.78	23.44	23.65	3,803	-0.08(-0.32%)
Apr 27, 2022	23.44	23.82	23.44	23.73	12,851	+0.35(+1.50%)
Apr 26, 2022	23.60	23.60	23.30	23.38	4,665	-0.07(-0.32%)
Apr 25, 2022	23.46	23.46	23.32	23.45	4,491	-0.07(-0.28%)
Apr 22, 2022	23.64	23.66	23.25	23.52	13,809	-0.05(-0.23%)
Apr 21, 2022	23.95	24.00	23.53	23.57	11,085	-0.33(-1.38%)
Apr 20, 2022	23.75	23.90	23.75	23.90	2,389	-0.02(-0.08%)
Apr 19, 2022	23.79	23.97	23.75	23.92	6,380	-0.07(-0.29%)
Apr 18, 2022	23.80	24.03	23.55	23.99	8,869	+0.19(+0.80%)
Apr 14, 2022	23.70	23.90	23.70	23.80	28,222	+0.20(+0.85%)
Apr 13, 2022	23.60	23.93	23.60	23.60	8,176	-0.84(-3.43%)
Apr 12, 2022	23.75	24.44	23.75	24.44	4,846	+0.70(+2.94%)
Apr 11, 2022	23.75	24.05	23.35	23.74	25,026	+0.04(+0.17%)
Apr 08, 2022	23.97	24.00	23.28	23.70	4,568	-0.30(-1.25%)
Apr 07, 2022	24.34	24.47	24.00	24.00	9,898	-0.24(-0.99%)
Apr 06, 2022	24.36	24.36	24.05	24.24	2,690	-0.01(-0.04%)
Apr 05, 2022	24.27	24.36	24.20	24.25	30,688	-0.12(-0.49%)
Apr 04, 2022	24.48	24.48	24.27	24.37	2,414	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.