Indicators

OceanPal Inc. - Common Stock (NQ: OP )

2.380 -0.030 (-1.24%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.790	5.790	5.290	5.508	21,171	-0.28(-4.80%)
Apr 27, 2023	5.800	6.000	5.620	5.786	16,305	+0.09(+1.51%)
Apr 26, 2023	5.954	6.000	5.600	5.700	28,823	-0.25(-4.27%)
Apr 25, 2023	6.000	6.358	5.620	5.954	14,920	-0.14(-2.27%)
Apr 24, 2023	6.188	6.200	6.006	6.092	11,726	+0.07(+1.20%)
Apr 21, 2023	6.160	6.360	6.020	6.020	22,971	-0.31(-4.90%)
Apr 20, 2023	6.392	6.700	6.200	6.330	50,436	+0.09(+1.41%)
Apr 19, 2023	6.330	6.398	6.100	6.242	11,709	-0.08(-1.20%)
Apr 18, 2023	6.160	6.600	6.102	6.318	16,288	+0.14(+2.23%)
Apr 17, 2023	6.200	6.200	5.810	6.180	13,983	+0.22(+3.62%)
Apr 14, 2023	6.290	6.316	5.962	5.964	21,240	+0.00(+0.07%)
Apr 13, 2023	7.158	7.200	5.600	5.960	69,598	-1.24(-17.22%)
Apr 12, 2023	7.000	7.840	6.800	7.200	57,786	+0.43(+6.41%)
Apr 11, 2023	6.800	7.000	6.606	6.766	13,238	+0.13(+1.90%)
Apr 10, 2023	6.800	6.800	6.610	6.640	11,858	+0.03(+0.45%)
Apr 06, 2023	7.000	7.100	6.600	6.610	11,445	-0.08(-1.20%)
Apr 05, 2023	6.800	6.900	6.690	6.690	22,228	-0.09(-1.33%)
Apr 04, 2023	7.198	7.198	6.636	6.780	16,274	-0.39(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.