Indicators

American Rebel Holdings, Inc. - warrants (NQ: AREBW )

0.0115 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2010	0.2300	0.2010	0.2050	2,197	-0.02(-8.89%)
Apr 28, 2022	0.2250	0.2253	0.2005	0.2250	9,100	+0.00(+0.27%)
Apr 27, 2022	0.2000	0.2499	0.2000	0.2244	836	+0.03(+18.11%)
Apr 26, 2022	0.1800	0.2070	0.1800	0.1900	25,557	-0.02(-9.48%)
Apr 25, 2022	0.2195	0.2200	0.2000	0.2099	33,278	-0.02(-7.12%)
Apr 22, 2022	0.2300	0.2300	0.2260	0.2260	15,500	-0.00(-1.40%)
Apr 21, 2022	0.2299	0.2300	0.2070	0.2292	10,440	-0.02(-8.32%)
Apr 20, 2022	0.2500	0.2520	0.2500	0.2500	6,706	+0.04(+18.48%)
Apr 19, 2022	0.2050	0.2198	0.2050	0.2110	8,328	+0.01(+5.50%)
Apr 18, 2022	0.2201	0.2661	0.2000	0.2000	29,350	-0.05(-20.00%)
Apr 14, 2022	0.2500	0.2500	0.2500	0.2500	1,128	+0.00(+0.08%)
Apr 13, 2022	0.2650	0.2650	0.2100	0.2498	5,829	-0.02(-6.62%)
Apr 12, 2022	0.2901	0.2989	0.2336	0.2675	24,321	-0.04(-12.84%)
Apr 11, 2022	0.3721	0.3721	0.2800	0.3069	2,906	-0.06(-15.22%)
Apr 08, 2022	0.3562	0.3620	0.3200	0.3620	7,100	+0.01(+1.69%)
Apr 07, 2022	0.3559	0.3560	0.3559	0.3560	401	-0.01(-3.99%)
Apr 06, 2022	0.4390	0.4390	0.3708	0.3708	8,592	+0.01(+3.00%)
Apr 04, 2022				0.3600	650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.