Indicators

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0962 +0.0161 (+20.10%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0900	0.0900	0.0900	0.0900	500	+0.00(+5.76%)
Apr 29, 2024	0.0851	0.0851	0.0851	0.0851	530	-0.00(-5.44%)
Apr 26, 2024	0.0860	0.1453	0.0829	0.0900	23,714	+0.00(+5.26%)
Apr 25, 2024	0.0832	0.1600	0.0832	0.0855	3,342	-0.00(-5.00%)
Apr 24, 2024	0.0829	0.1610	0.0829	0.0900	9,636	-0.03(-25.00%)
Apr 22, 2024				0.1200	10	+0.02(+14.39%)
Apr 19, 2024	0.1000	0.1049	0.1000	0.1049	2,800	-0.01(-4.98%)
Apr 18, 2024	0.1101	0.1104	0.1100	0.1104	1,875	-0.00(-0.09%)
Apr 17, 2024	0.0900	0.1105	0.0850	0.1105	16,001	-0.02(-12.92%)
Apr 16, 2024	0.1000	0.1269	0.1000	0.1269	1,162	-0.01(-3.86%)
Apr 15, 2024	0.1300	0.1320	0.0994	0.1320	10,547	+0.02(+23.25%)
Apr 12, 2024	0.1201	0.1700	0.1000	0.1071	10,002	-0.04(-28.65%)
Apr 11, 2024	0.1200	0.1700	0.1200	0.1501	9,125	+0.02(+15.46%)
Apr 09, 2024				0.1300	10	-0.02(-11.98%)
Apr 08, 2024	0.1476	0.1589	0.1476	0.1477	13,267	-0.02(-13.12%)
Apr 05, 2024	0.1797	0.1800	0.1510	0.1700	12,444	+0.01(+5.85%)
Apr 04, 2024	0.1504	0.1606	0.1479	0.1606	4,395	+0.01(+6.78%)
Apr 03, 2024	0.1600	0.1900	0.1475	0.1504	23,549	+0.00(+1.97%)
Apr 02, 2024	0.1471	0.1475	0.1471	0.1475	4,192	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.