Indicators

FTAI Aviation Ltd. - 8.25% Fixed-to-Floating Rate Series A Cumulative Perpetual (NQ: FTAIP )

25.37 +0.02 (+0.08%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.76	21.11	20.18	21.11	15,282	+0.67(+3.30%)
Apr 27, 2023	20.64	20.64	20.41	20.43	5,961	+0.02(+0.11%)
Apr 26, 2023	20.42	20.42	20.27	20.41	5,557	-0.16(-0.76%)
Apr 25, 2023	20.74	20.74	20.57	20.57	457	-0.20(-0.94%)
Apr 24, 2023	20.55	20.76	20.23	20.76	1,416	+0.23(+1.14%)
Apr 21, 2023	20.73	20.73	20.46	20.53	4,171	-0.31(-1.50%)
Apr 20, 2023	20.59	20.84	20.59	20.84	2,311	-0.04(-0.18%)
Apr 19, 2023	20.64	20.88	20.32	20.88	3,690	+0.01(+0.04%)
Apr 18, 2023	20.93	20.93	20.46	20.87	3,387	-0.22(-1.04%)
Apr 17, 2023	20.65	21.09	20.46	21.09	5,128	+0.17(+0.83%)
Apr 14, 2023	20.77	20.91	20.64	20.91	3,529	-0.31(-1.47%)
Apr 13, 2023	21.14	21.23	20.64	21.23	1,166	+0.01(+0.07%)
Apr 12, 2023	21.10	21.24	20.41	21.21	8,232	+0.05(+0.24%)
Apr 11, 2023	21.19	21.19	20.89	21.16	4,487	-0.06(-0.30%)
Apr 10, 2023	21.66	21.66	21.08	21.23	8,394	+0.13(+0.61%)
Apr 06, 2023	20.96	21.54	20.96	21.10	5,443	-0.06(-0.30%)
Apr 05, 2023	20.90	21.71	20.90	21.16	2,628	-0.57(-2.62%)
Apr 04, 2023	21.75	21.75	21.73	21.73	956	+0.62(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.