Indicators

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.5425 -0.0284 (-4.97%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.090	1.120	1.033	1.097	24,648	+0.06(+5.51%)
Apr 27, 2023	1.060	1.069	1.040	1.040	6,281	-0.02(-2.35%)
Apr 26, 2023	1.040	1.065	1.032	1.065	8,704	-0.02(-1.39%)
Apr 25, 2023	1.100	1.100	1.040	1.080	7,771	-0.01(-1.37%)
Apr 24, 2023	1.080	1.095	1.070	1.095	5,522	+0.01(+1.39%)
Apr 21, 2023	1.140	1.140	1.080	1.080	2,925	-0.03(-2.70%)
Apr 19, 2023				1.110	366	-0.03(-2.63%)
Apr 18, 2023	1.100	1.150	1.100	1.140	9,648	+0.01(+0.88%)
Apr 17, 2023	1.140	1.140	1.100	1.130	6,431	+0.01(+1.14%)
Apr 14, 2023	1.100	1.150	1.090	1.117	22,261	-0.01(-0.89%)
Apr 13, 2023	1.115	1.240	1.081	1.127	82,000	+0.05(+4.38%)
Apr 12, 2023	1.100	1.140	1.080	1.080	4,895	+0.00(+0.00%)
Apr 11, 2023	1.070	1.120	1.030	1.080	3,788	+0.00(+0.00%)
Apr 10, 2023	1.090	1.123	1.070	1.080	13,182	+0.01(+0.93%)
Apr 06, 2023	1.090	1.130	1.060	1.070	6,092	-0.01(-0.93%)
Apr 05, 2023	1.100	1.100	1.080	1.080	3,770	+0.00(+0.00%)
Apr 04, 2023	1.110	1.110	1.080	1.080	11,305	+0.02(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.