Indicators

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

2.980 +0.050 (+1.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.900	4.900	4.350	4.470	881,248	-0.45(-9.15%)
Apr 27, 2023	5.320	5.349	4.660	4.920	1,059,130	-0.33(-6.29%)
Apr 26, 2023	5.990	6.200	5.150	5.250	992,134	-0.41(-7.24%)
Apr 25, 2023	5.430	6.200	5.430	5.660	1,902,850	+0.23(+4.24%)
Apr 24, 2023	6.540	6.643	5.280	5.430	1,548,585	-1.19(-17.98%)
Apr 21, 2023	8.470	8.590	6.440	6.620	3,111,843	-2.12(-24.26%)
Apr 20, 2023	6.610	8.800	6.500	8.740	6,659,132	+2.13(+32.22%)
Apr 19, 2023	6.300	6.850	6.150	6.610	1,053,259	+0.22(+3.44%)
Apr 18, 2023	7.000	7.200	6.120	6.390	1,073,426	-0.41(-6.03%)
Apr 17, 2023	7.180	7.690	6.100	6.800	3,160,903	-0.02(-0.29%)
Apr 14, 2023	6.490	8.210	6.240	6.820	12,865,865	+1.22(+21.79%)
Apr 13, 2023	5.950	7.060	5.020	5.600	6,928,197	-0.53(-8.65%)
Apr 12, 2023	4.540	6.390	4.300	6.130	8,227,200	+1.82(+42.23%)
Apr 11, 2023	4.650	4.910	4.120	4.310	1,067,293	-0.35(-7.51%)
Apr 10, 2023	4.930	5.670	4.600	4.660	1,722,056	-0.23(-4.70%)
Apr 06, 2023	3.980	5.230	3.980	4.890	5,068,708	+0.81(+19.85%)
Apr 05, 2023	5.320	5.600	3.800	4.080	2,883,772	-1.92(-32.00%)
Apr 04, 2023	6.840	9.500	5.550	6.000	39,651,280	+1.31(+27.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.