Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6300 0.6539 0.6065 0.6100 1,685,948 -0.06(-8.30%)
Apr 29, 2019 0.6900 0.7000 0.6601 0.6652 688,168 -0.02(-2.89%)
Apr 26, 2019 0.6975 0.6975 0.6500 0.6850 1,200,400 +0.02(+3.40%)
Apr 25, 2019 0.6474 0.6693 0.6177 0.6625 750,304 +0.03(+5.16%)
Apr 24, 2019 0.6100 0.6500 0.6100 0.6300 616,700 +0.01(+1.61%)
Apr 23, 2019 0.5900 0.6500 0.5800 0.6200 1,107,493 +0.03(+5.08%)
Apr 22, 2019 0.6000 0.6200 0.5800 0.5900 582,096 -0.01(-2.07%)
Apr 18, 2019 0.5700 0.6200 0.5640 0.6025 1,133,700 +0.03(+5.70%)
Apr 17, 2019 0.6000 0.6000 0.5100 0.5700 1,703,745 -0.04(-6.56%)
Apr 16, 2019 0.6600 0.6700 0.5800 0.6100 1,492,668 -0.04(-6.08%)
Apr 15, 2019 0.6547 0.6799 0.6320 0.6495 675,496 -0.02(-2.97%)
Apr 12, 2019 0.6600 0.6900 0.6300 0.6694 1,132,200 +0.03(+3.98%)
Apr 11, 2019 0.6500 0.6709 0.6300 0.6438 1,454,156 -0.03(-4.52%)
Apr 10, 2019 0.7100 0.7100 0.6529 0.6743 1,143,293 -0.01(-2.13%)
Apr 09, 2019 0.6600 0.7200 0.6500 0.6890 1,763,349 +0.04(+5.46%)
Apr 08, 2019 0.6800 0.6800 0.6450 0.6533 916,291 -0.01(-1.77%)
Apr 05, 2019 0.6510 0.6700 0.6350 0.6651 1,088,300 +0.02(+2.43%)
Apr 04, 2019 0.6750 0.6750 0.6353 0.6493 1,181,440 -0.01(-1.62%)
Apr 03, 2019 0.6800 0.7000 0.6400 0.6600 2,010,389 -0.02(-2.94%)
Apr 02, 2019 0.6970 0.7000 0.6340 0.6800 1,639,328 -0.02(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.