Indicators

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.66	16.66	16.19	16.24	69,974	-0.27(-1.64%)
Apr 27, 2007	16.25	16.61	16.21	16.51	33,338	+0.26(+1.60%)
Apr 26, 2007	16.49	16.68	16.12	16.25	102,620	-0.20(-1.22%)
Apr 25, 2007	16.14	16.80	16.14	16.45	47,599	+0.44(+2.75%)
Apr 24, 2007	16.52	16.70	16.00	16.01	81,234	-0.44(-2.67%)
Apr 23, 2007	16.33	16.90	16.33	16.45	36,314	-0.03(-0.18%)
Apr 20, 2007	16.68	16.75	16.36	16.48	49,270	+0.07(+0.43%)
Apr 19, 2007	16.82	16.83	16.39	16.41	44,879	-0.41(-2.44%)
Apr 18, 2007	16.50	17.22	16.50	16.82	58,381	+0.22(+1.33%)
Apr 17, 2007	16.58	16.74	16.29	16.60	93,934	+0.01(+0.06%)
Apr 16, 2007	16.48	16.63	16.29	16.59	39,316	+0.10(+0.61%)
Apr 13, 2007	16.95	16.95	16.31	16.49	58,458	-0.51(-3.00%)
Apr 12, 2007	16.65	17.00	16.46	17.00	81,489	+0.30(+1.80%)
Apr 11, 2007	17.45	17.85	16.53	16.70	91,690	-0.50(-2.91%)
Apr 10, 2007	16.80	17.71	16.80	17.20	501,999	+0.35(+2.08%)
Apr 09, 2007	16.21	16.93	16.12	16.85	168,271	+0.55(+3.37%)
Apr 05, 2007	15.97	16.31	15.74	16.30	458,062	+0.38(+2.39%)
Apr 04, 2007	16.13	16.19	15.82	15.92	38,216	-0.26(-1.61%)
Apr 03, 2007	16.35	16.65	15.87	16.18	283,259	+0.18(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.