Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shutterfly Inc (NQ: SFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 17.80 17.97 16.05 16.35 516,653 -1.48(-8.30%)
Apr 29, 2008 17.25 17.85 16.92 17.83 216,842 +0.48(+2.77%)
Apr 28, 2008 16.92 17.46 16.50 17.35 431,788 +0.35(+2.06%)
Apr 25, 2008 15.67 17.60 15.28 17.00 582,549 +1.36(+8.70%)
Apr 24, 2008 14.42 15.72 14.42 15.64 164,533 +1.15(+7.94%)
Apr 23, 2008 14.71 14.93 14.45 14.49 54,539 -0.14(-0.96%)
Apr 22, 2008 15.17 15.26 14.41 14.63 140,729 -0.61(-4.00%)
Apr 21, 2008 14.51 15.45 14.42 15.24 224,410 +0.64(+4.38%)
Apr 18, 2008 14.47 14.81 14.21 14.60 133,290 +0.50(+3.55%)
Apr 17, 2008 14.07 14.16 13.93 14.10 194,100 +0.00(+0.00%)
Apr 16, 2008 14.13 14.49 13.96 14.10 292,573 +0.16(+1.15%)
Apr 15, 2008 13.71 14.10 13.43 13.94 116,240 +0.35(+2.58%)
Apr 14, 2008 13.84 13.99 13.50 13.59 171,789 -0.28(-2.02%)
Apr 11, 2008 13.89 14.34 13.78 13.87 161,379 -0.06(-0.43%)
Apr 10, 2008 15.19 15.23 13.86 13.93 599,649 -0.77(-5.24%)
Apr 09, 2008 15.04 15.23 14.68 14.70 168,248 -0.26(-1.74%)
Apr 08, 2008 14.84 15.15 14.83 14.96 203,463 +0.05(+0.34%)
Apr 07, 2008 14.65 15.23 14.51 14.91 801,268 +0.41(+2.83%)
Apr 04, 2008 15.39 15.39 14.50 14.50 335,030 -0.85(-5.54%)
Apr 03, 2008 15.47 15.84 15.23 15.35 154,480 -0.10(-0.65%)
Apr 02, 2008 15.76 16.08 15.40 15.45 276,022 -0.23(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.